24H 最高$0.0003012
24H 最低$0.0002899
今日开盘$0.0002945
24H 成交量$16.45万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ZAMAZama
|
$0.0648 | $0.06797 | $0.0636 | $201.22万 | $1.65亿 | -2.99% |
| 527 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.27万 | $315.97万 | 2.45% |
| 361 |
ARMBArm (bStocks Tokenized Stock)
|
$184.43 | $187.97 | $176.02 | $38.92万 | $186.67万 | -1.52% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.10万 | $1.94亿 | -2.58% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $4.18万 | $1,529.03万 | 1.15% |
| 624 |
FWDIBFWDIB
|
$5.24 | $5.50 | $5.02 | $10.70万 | — | -3.68% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $43.81万 | $358.39万 | 0.60% |
| 589 |
AIXBTaixbt
|
$0.01467 | $0.01503 | $0.01432 | $13.76万 | $1,454.22万 | -0.48% |
| 225 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $78.51万 | $7,945.53万 | -4.63% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006233 | $0.006406 | $0.006047 | $323.34万 | $3.88亿 | -1.28% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.29亿 | 1.53% |
| 129 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $160.91万 | $2,905.06万 | -3.61% |
| 113 |
RAYRaydium
|
$1.6369 | $1.75 | $1.61 | $210.54万 | $4.48亿 | -6.25% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.59 | $547.86 | $527.13 | $94.29万 | $313.01万 | -1.62% |
| 564 |
NEWTNewton Protocol
|
$0.03721 | $0.03838 | $0.03645 | $16.44万 | $801.49万 | -0.91% |
| 685 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.50万 | — | -0.66% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.38万 | — | -0.88% |
| 252 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $67.02万 | $4,916.89万 | 2.47% |
| 639 |
SKDDBSKDDB
|
$10.39 | $11.39 | $10.17 | $9.47万 | — | -0.29% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - 数字货币市值
BENQI - 比特币
Injective - 比特币
WBETH - BTC行情
Caldera - BTC行情
Aptos - 以太坊ETH价格
Avalanche - 以太坊ETH价格
WBETH - 币种排行
USD1 - 以太坊ETH价格
USD.AI - 加密货币行情
First Digital - 加密货币行情
Ethena USDe - 数字货币市值
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
BFUSD - 加密货币行情
BNSOL - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - BTC行情
USD.AI - 加密货币行情
Render - 币种排行
Pump.fun - 比特币
Arbitrum - 比特币
Pudgy Penguins - 比特币
Solana - 数字货币市值
Gram - BTC行情
Tether Gold - BTC行情
PAX Gold - 比特币行情
NFP - 比特币
USDC - 币种排行
Ether.fi - 数字货币市值
Gram - 比特币行情
WBETH - 数字货币市值
Pump.fun - 币种排行
Sophon - 加密货币行情
Holo - BTC行情
BFUSD - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情