24H 最高$0.00546
24H 最低$0.00522
今日开盘$0.00544
24H 成交量$12.89万
流通市值$1,547.66万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $195.88万 | $1.65亿 | -4.93% |
| 535 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.26万 | $315.97万 | 0.98% |
| 352 |
ARMBArm (bStocks Tokenized Stock)
|
$182.29 | $189.14 | $176.02 | $40.62万 | $186.67万 | -2.57% |
| 217 |
GRTThe Graph
|
$0.01775 | $0.01855 | $0.01736 | $82.30万 | $1.94亿 | -3.90% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,529.03万 | -2.41% |
| 595 |
FWDIBFWDIB
|
$5.26 | $5.52 | $5.02 | $12.93万 | — | -4.19% |
| 320 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $46.74万 | $358.39万 | 0.10% |
| 603 |
AIXBTaixbt
|
$0.01463 | $0.01503 | $0.01432 | $12.44万 | $1,454.22万 | -1.55% |
| 184 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $100.65万 | $7,945.53万 | -4.38% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006186 | $0.006406 | $0.006047 | $303.26万 | $3.88亿 | -2.44% |
| 63 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1474 | $0.1401 | $661.95万 | $3.29亿 | 0.00% |
| 125 |
SYNSynapse
|
$0.13213 | $0.14347 | $0.12727 | $168.98万 | $2,905.06万 | -5.13% |
| 116 |
RAYRaydium
|
$1.6474 | $1.78 | $1.63 | $202.04万 | $4.48亿 | -7.07% |
| 196 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.33 | $547.86 | $527.13 | $91.20万 | $313.01万 | -2.00% |
| 579 |
NEWTNewton Protocol
|
$0.03709 | $0.03838 | $0.03645 | $15.19万 | $801.49万 | -1.23% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 599 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $12.73万 | — | -1.53% |
| 249 |
KAITOKAITO
|
$0.2063 | $0.2097 | $0.2004 | $69.56万 | $4,916.89万 | 1.38% |
| 634 |
SKDDBSKDDB
|
$10.99 | $11.39 | $10.11 | $9.58万 | — | 6.49% |
相关站点
共 40 个
Holo - 比特币
BFUSD - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - 加密货币行情
Quant - 币种排行
牛来 - 加密货币行情
Tokamak - 以太坊ETH价格
World Liberty - 比特币行情
Caldera - 比特币行情
A链 - 加密货币行情
Prom - 比特币行情
BFUSD - 数字货币市值
以太坊 - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 比特币
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Midnight - 比特币
Aptos - 比特币
Particle - 币种排行
Midnight - BTC行情
First Digital - BTC行情
Pepe - 数字货币市值
狗币 - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 币种排行
CYBER - 比特币
Ripple USD - 币种排行
Ondo - 比特币
WBETH - 币种排行
United Stables - 比特币
Arbitrum - 加密货币行情
NFP - BTC行情
QQQB - 币种排行
Particle - 数字货币市值
CYBER - 比特币行情
Ondo - BTC行情
USDC - 加密货币行情