24H 最高$7.62万
24H 最低$7.56万
今日开盘$76048.71
24H 成交量$3.60亿
流通市值$1.52兆
24H 涨跌额(-$230.49)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ZAMAZama
|
$0.0665 | $0.07011 | $0.06604 | $156.02万 | $1.73亿 | -2.65% |
| 468 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.85万 | $313.98万 | -2.40% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.51 | $175.10 | $173.07 | $1.71万 | $186.67万 | 0.07% |
| 407 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.46万 | $2.06亿 | -2.25% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.17万 | $1,593.17万 | -1.66% |
| 631 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.65 | $2.82万 | — | 0.18% |
| 287 |
BABYBabylon
|
$0.0107 | $0.01127 | $0.01069 | $37.39万 | $358.39万 | -4.38% |
| 571 |
AIXBTaixbt
|
$0.0151 | $0.01564 | $0.01509 | $7.26万 | $1,516.33万 | -3.27% |
| 348 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1483 | $27.49万 | $8,523.44万 | 1.21% |
| 336 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
PENGUPudgy Penguins
|
$0.006337 | $0.006582 | $0.006302 | $229.46万 | $3.99亿 | -3.47% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $316.11万 | $3.31亿 | -2.38% |
| 487 |
SYNSynapse
|
$0.14283 | $0.14781 | $0.13956 | $13.33万 | $3,070.37万 | -3.21% |
| 83 |
RAYRaydium
|
$1.8044 | $1.83 | $1.74 | $179.44万 | $4.83亿 | -0.07% |
| 612 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.58 | $532.55 | $529.57 | $4.04万 | $305.70万 | -0.56% |
| 375 |
NEWTNewton Protocol
|
$0.03844 | $0.04086 | $0.03838 | $23.45万 | $830.26万 | -5.90% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,517.09 | — | -1.20% |
| 545 |
RONINRONIN
|
$0.0455 | $0.0477 | $0.0452 | $9.49万 | — | -4.41% |
| 499 |
KAITOKAITO
|
$0.2121 | $0.219 | $0.2118 | $12.00万 | $5,147.36万 | -2.89% |
| 662 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.17 | $8,984.27 | — | -0.79% |
相关站点
共 40 个
比特现金 - 数字货币市值
以太坊 - 币种排行
Vanar - 比特币行情
Raydium - BTC行情
Worldcoin - 比特币
牛来 - 数字货币市值
WBETH - 数字货币市值
MegaETH - 加密货币行情
BEAMX - 比特币
Uniswap - BTC行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - 比特币行情
United Stables - BTC行情
Bittensor - 以太坊ETH价格
BFUSD - 加密货币行情
Reserve Rights - 比特币
Raydium - 比特币
First Digital - 加密货币行情
JUST - 币种排行
Reserve Rights - 比特币
Caldera - 币种排行
Thena - 以太坊ETH价格
波场 - 数字货币市值
Aave - 数字货币市值
EUR - 币种排行
Hyperliquid - 币种排行
Bera USD - BTC行情
Ether.fi - 加密货币行情
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Thena - BTC行情
EUR - 加密货币行情
Tokamak - 数字货币市值
WBETH - 数字货币市值
Sign - 比特币行情
JUST - 比特币
达世币 - 比特币行情