CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.93
1.59%
≈ ￥329.538
($0.78)
更新于 2026-11-11 05:20:02
24H 最高$53.97
24H 最低$46.51
今日开盘$49.15
24H 成交量$88.28万
流通市值$404.75万
24H 涨跌额($0.78)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ZAMAZama
|
$0.06396 | $0.06797 | $0.0636 | $195.34万 | $1.65亿 | -5.12% |
| 536 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.19万 | $315.97万 | 0.98% |
| 352 |
ARMBArm (bStocks Tokenized Stock)
|
$181.82 | $189.14 | $176.02 | $40.64万 | $186.67万 | -2.62% |
| 218 |
GRTThe Graph
|
$0.01775 | $0.01855 | $0.01736 | $81.57万 | $1.94亿 | -3.69% |
| 668 |
QKCQuarkChain
|
$0.002093 | $0.002156 | $0.002078 | $5.80万 | $1,529.03万 | -2.88% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.93万 | — | -4.37% |
| 320 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $46.66万 | $358.39万 | 0.00% |
| 602 |
AIXBTaixbt
|
$0.01461 | $0.01503 | $0.01432 | $12.42万 | $1,454.22万 | -1.42% |
| 185 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $100.49万 | $7,945.53万 | -4.85% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006184 | $0.006406 | $0.006047 | $303.34万 | $3.88亿 | -2.49% |
| 63 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1474 | $0.1401 | $658.44万 | $3.29亿 | -0.21% |
| 125 |
SYNSynapse
|
$0.13169 | $0.14347 | $0.12727 | $169.02万 | $2,905.06万 | -5.48% |
| 116 |
RAYRaydium
|
$1.645 | $1.78 | $1.63 | $202.61万 | $4.48亿 | -7.21% |
| 195 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.33 | $547.86 | $527.13 | $91.20万 | $313.01万 | -1.96% |
| 579 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $15.16万 | $801.49万 | -1.25% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 599 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.74万 | — | -1.54% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $69.58万 | $4,916.89万 | 1.28% |
| 633 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.56万 | — | 6.50% |
相关站点
共 40 个
USDC - 数字货币市值
瑞波币 - 加密货币行情
Prom - BTC行情
Nexpace - 数字货币市值
Pump.fun - 数字货币市值
Aave - 币种排行
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
QQQB - 加密货币行情
Plasma - BTC行情
Pump.fun - 加密货币行情
Aster - 数字货币市值
Aptos - BTC行情
Solana - 加密货币行情
Plasma - 比特币行情
World Liberty - 比特币行情
ONEchain - 加密货币行情
POL - 数字货币市值
BFUSD - 比特币
莱特币 - 比特币行情
A链 - 以太坊ETH价格
Filecoin - 比特币行情
THORChain - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - BTC行情
Bittensor - 以太坊ETH价格
Pyth Network - 币种排行
Holo - BTC行情
THORChain - 以太坊ETH价格
Chainlink - 币种排行
USDC - BTC行情
Midnight - 比特币
恒星币 - 以太坊ETH价格
Filecoin - 比特币
LayerZero - 比特币
Nexpace - 比特币行情
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Prom - 币种排行
以太坊 - 以太坊ETH价格