24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09115
24H 成交量$30.98万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZAMAZama
|
$0.06432 | $0.06797 | $0.0636 | $199.00万 | $1.65亿 | -4.17% |
| 527 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $19.47万 | $315.97万 | 1.71% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$181.83 | $189.14 | $176.02 | $37.08万 | $186.67万 | -2.88% |
| 224 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.95万 | $1.94亿 | -3.74% |
| 669 |
QKCQuarkChain
|
$0.002103 | $0.002154 | $0.002078 | $5.81万 | $1,529.03万 | -1.96% |
| 607 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.67万 | — | -3.84% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.62万 | $358.39万 | -0.60% |
| 600 |
AIXBTaixbt
|
$0.01462 | $0.01503 | $0.01432 | $12.68万 | $1,454.22万 | -1.62% |
| 171 |
REDRedStone
|
$0.1358 | $0.1462 | $0.1341 | $110.05万 | $7,945.53万 | -3.55% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 92 |
PENGUPudgy Penguins
|
$0.0062 | $0.006406 | $0.006047 | $315.95万 | $3.88亿 | -2.13% |
| 63 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1474 | $0.1401 | $644.76万 | $3.29亿 | 0.00% |
| 125 |
SYNSynapse
|
$0.13133 | $0.14347 | $0.12727 | $168.71万 | $2,905.06万 | -5.43% |
| 113 |
RAYRaydium
|
$1.6255 | $1.77 | $1.62 | $208.70万 | $4.48亿 | -8.06% |
| 194 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.13 | $547.86 | $527.13 | $94.11万 | $313.01万 | -1.93% |
| 575 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $15.50万 | $801.49万 | -1.72% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.04万 | — | -1.53% |
| 249 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $67.64万 | $4,916.89万 | 1.52% |
| 642 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.23万 | — | 7.20% |
相关站点
共 40 个
Chainlink - 数字货币市值
LayerZero - 币种排行
Solana - 加密货币行情
Arbitrum - BTC行情
Polkadot - 加密货币行情
以太坊 - 以太坊ETH价格
Gram - 比特币
PAX Gold - 币种排行
ONEchain - 币种排行
Hyperliquid - 比特币
Quant - BTC行情
Artificial - 加密货币行情
WBETH - 比特币行情
NEAR Protocol - 比特币行情
Pepe - 比特币行情
比特现金 - 加密货币行情
以太坊 - BTC行情
牛来 - BTC行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USDC - 数字货币市值
达世币 - BTC行情
Avalanche - 币种排行
THORChain - 币种排行
Bubblemaps - 比特币行情
Worldcoin - 币种排行
First Digital - 币种排行
Official Trump - 加密货币行情
BEAMX - 比特币行情
比特现金 - 以太坊ETH价格
Test - 币种排行
Tokamak - 币种排行
USD1 - 比特币行情
BENQI - 币种排行
CYBER - 比特币
Pepe - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
Gram - BTC行情