24H 最高$0.00069
24H 最低$0.000666
今日开盘$0.000688
24H 成交量$1.47万
流通市值$1,868.79万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.06663 | $0.07011 | $0.06604 | $158.07万 | $1.73亿 | -3.04% |
| 466 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.85万 | $313.98万 | -2.16% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 405 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.51万 | $2.06亿 | -2.35% |
| 603 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $4.64万 | $1,593.17万 | -1.80% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.18% |
| 287 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01069 | $37.25万 | $358.39万 | -4.20% |
| 571 |
AIXBTaixbt
|
$0.01515 | $0.01561 | $0.01509 | $7.24万 | $1,516.33万 | -2.76% |
| 342 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.86万 | $8,523.44万 | 2.01% |
| 336 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
PENGUPudgy Penguins
|
$0.006363 | $0.006579 | $0.006302 | $224.85万 | $3.99亿 | -3.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $318.02万 | $3.31亿 | -2.17% |
| 487 |
SYNSynapse
|
$0.14384 | $0.1477 | $0.13956 | $13.39万 | $3,070.37万 | -2.52% |
| 83 |
RAYRaydium
|
$1.8164 | $1.83 | $1.74 | $183.99万 | $4.83亿 | 0.70% |
| 612 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.58 | $532.45 | $529.57 | $4.00万 | $305.70万 | -0.54% |
| 384 |
NEWTNewton Protocol
|
$0.03859 | $0.04067 | $0.03838 | $22.78万 | $830.26万 | -5.11% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.53万 | — | -4.20% |
| 501 |
KAITOKAITO
|
$0.2128 | $0.2188 | $0.2118 | $12.09万 | $5,147.36万 | -2.74% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,995.15 | — | -0.61% |
相关站点
共 40 个
USD1 - 比特币行情
Hashflow - 以太坊ETH价格
Sign - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Amp - 加密货币行情
JUST - 币种排行
应用链 - 比特币
World Liberty - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 比特币
NEAR Protocol - BTC行情
A链 - 以太坊ETH价格
BFUSD - 加密货币行情
QQQB - BTC行情
Mitosis - 比特币
Aptos - 比特币行情
Mitosis - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Celo - BTC行情
Ripple USD - BTC行情
Bera USD - BTC行情
Meteora - 数字货币市值
QQQB - BTC行情
Avalanche - 加密货币行情
Meteora - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - 币种排行
LayerZero - 以太坊ETH价格
Reserve Rights - 比特币
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Ripple USD - 币种排行
Hyperliquid - 比特币行情
BFUSD - 数字货币市值
比特现金 - 比特币行情
Plasma - 数字货币市值
Amp - 比特币行情
CYBER - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格