24H 最高$0.14462
24H 最低$0.14169
今日开盘$0.14277
24H 成交量$153.55万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.0669 | $0.07011 | $0.06604 | $160.66万 | $1.73亿 | -2.56% |
| 469 |
PIXELPixels
|
$0.00409 | $0.00424 | $0.00405 | $14.83万 | $313.98万 | -1.68% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 403 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.63万 | $2.06亿 | -2.51% |
| 610 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $4.18万 | $1,593.17万 | -0.59% |
| 629 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.53% |
| 288 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01069 | $37.25万 | $358.39万 | -3.94% |
| 571 |
AIXBTaixbt
|
$0.01513 | $0.0156 | $0.01509 | $7.24万 | $1,516.33万 | -2.70% |
| 341 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $28.14万 | $8,523.44万 | 1.80% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
PENGUPudgy Penguins
|
$0.006355 | $0.006576 | $0.006302 | $224.99万 | $3.99亿 | -3.18% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.54万 | $3.31亿 | -2.04% |
| 489 |
SYNSynapse
|
$0.14382 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.40% |
| 82 |
RAYRaydium
|
$1.8098 | $1.83 | $1.74 | $184.20万 | $4.83亿 | 0.38% |
| 612 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.46 | $532.43 | $529.41 | $3.95万 | $305.70万 | -0.51% |
| 442 |
NEWTNewton Protocol
|
$0.03849 | $0.04056 | $0.03838 | $16.91万 | $830.26万 | -4.82% |
| 693 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,526.01 | — | -1.05% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.44万 | — | -3.59% |
| 501 |
KAITOKAITO
|
$0.2124 | $0.2188 | $0.2118 | $12.07万 | $5,147.36万 | -2.79% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,971.91 | — | -0.70% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
Internet - 币种排行
Secret - 比特币
应用链 - 数字货币市值
WBETH - 比特币
Chainlink - 币种排行
NFP - 比特币
USDC - 比特币行情
Injective - 数字货币市值
NFP - 加密货币行情
POLY - BTC行情
CYBER - 加密货币行情
牛来 - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - 加密货币行情
以太坊 - BTC行情
USDC - 以太坊ETH价格
Ondo - 数字货币市值
QQQB - 数字货币市值
Aave - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 比特币
Reserve Rights - 比特币
RNDR - 比特币行情
Ripple USD - 比特币行情
Meteora - 比特币行情
Filecoin - 币种排行
Celo - 比特币行情
牛来 - 加密货币行情
Filecoin - 数字货币市值
Thena - 币种排行
Pump.fun - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
BEAMX - 比特币
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
QQQB - BTC行情