24H 最高$0.1819
24H 最低$0.1612
今日开盘$0.1774
24H 成交量$61.77万
流通市值$3,480.04万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ZAMAZama
|
$0.06698 | $0.07011 | $0.06604 | $162.17万 | $1.73亿 | -2.94% |
| 469 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.82万 | $313.98万 | -1.92% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.08% |
| 400 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01861 | $20.71万 | $2.06亿 | -2.20% |
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.82万 | $1,593.17万 | -0.77% |
| 629 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 289 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.03万 | $358.39万 | -3.77% |
| 570 |
AIXBTaixbt
|
$0.01513 | $0.0156 | $0.01509 | $7.23万 | $1,516.33万 | -3.01% |
| 347 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.53万 | $8,523.44万 | 1.47% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006359 | $0.006576 | $0.006302 | $224.37万 | $3.99亿 | -3.05% |
| 55 |
FETArtificial Superintelligence A
|
$0.1442 | $0.148 | $0.1423 | $318.50万 | $3.31亿 | -2.30% |
| 488 |
SYNSynapse
|
$0.14361 | $0.1474 | $0.13956 | $13.35万 | $3,070.37万 | -2.37% |
| 81 |
RAYRaydium
|
$1.8051 | $1.83 | $1.74 | $184.98万 | $4.83亿 | 0.40% |
| 611 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.44 | $532.43 | $529.41 | $3.95万 | $305.70万 | -0.48% |
| 443 |
NEWTNewton Protocol
|
$0.0385 | $0.0405 | $0.03838 | $16.81万 | $830.26万 | -4.89% |
| 694 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,478.50 | — | -0.45% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.41万 | — | -3.79% |
| 503 |
KAITOKAITO
|
$0.2124 | $0.2188 | $0.2118 | $12.09万 | $5,147.36万 | -2.93% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,933.31 | — | -0.70% |
相关站点
共 40 个
Mitosis - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 比特币行情
Zama - BTC行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Aster - 币种排行
USD1 - 以太坊ETH价格
Aptos - 比特币
A链 - 加密货币行情
WBETH - 比特币行情
LayerZero - 币种排行
NFP - 数字货币市值
Artificial - BTC行情
Hedera - 币种排行
Vanar - 比特币行情
大零币 - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 币种排行
Plasma - BTC行情
Raydium - BTC行情
Artificial - 比特币
以太坊 - BTC行情
Uniswap - BTC行情
NFP - 比特币行情
Plasma - 加密货币行情
Ethena - 比特币
Ether.fi - BTC行情
EUR - 比特币行情
大零币 - 加密货币行情
NFP - 数字货币市值
牛来 - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 加密货币行情
Mitosis - 以太坊ETH价格
Chainlink - 比特币
Zama - 以太坊ETH价格
Pudgy Penguins - 币种排行