24H 最高$0.0949
24H 最低$0.0923
今日开盘$0.0946
24H 成交量$15.08万
流通市值$2,388.72万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ZAMAZama
|
$0.0671 | $0.07011 | $0.06604 | $160.65万 | $1.73亿 | -2.75% |
| 469 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.86万 | $313.98万 | -2.16% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 399 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.76万 | $2.06亿 | -2.51% |
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.82万 | $1,593.17万 | -0.77% |
| 629 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 286 |
BABYBabylon
|
$0.01075 | $0.01127 | $0.01069 | $37.27万 | $358.39万 | -3.67% |
| 570 |
AIXBTaixbt
|
$0.01513 | $0.0156 | $0.01509 | $7.24万 | $1,516.33万 | -2.89% |
| 345 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.73万 | $8,523.44万 | 1.60% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006359 | $0.006576 | $0.006302 | $224.92万 | $3.99亿 | -3.14% |
| 55 |
FETArtificial Superintelligence A
|
$0.1443 | $0.148 | $0.1423 | $319.33万 | $3.31亿 | -2.04% |
| 489 |
SYNSynapse
|
$0.1439 | $0.1474 | $0.13956 | $13.35万 | $3,070.37万 | -1.99% |
| 81 |
RAYRaydium
|
$1.8082 | $1.83 | $1.74 | $185.43万 | $4.83亿 | 0.42% |
| 611 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.44 | $532.43 | $529.41 | $3.95万 | $305.70万 | -0.48% |
| 442 |
NEWTNewton Protocol
|
$0.03844 | $0.04055 | $0.03838 | $16.89万 | $830.26万 | -5.20% |
| 693 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,478.50 | — | -0.45% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.43万 | — | -3.79% |
| 502 |
KAITOKAITO
|
$0.2125 | $0.2188 | $0.2118 | $12.10万 | $5,147.36万 | -2.75% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,971.91 | — | -0.70% |
相关站点
共 40 个
Raydium - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
First Digital - BTC行情
JUST - 比特币行情
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Reserve Rights - 数字货币市值
狗币 - 以太坊ETH价格
COCOS - 币种排行
BEAMX - 数字货币市值
Raydium - 数字货币市值
Hyperliquid - 以太坊ETH价格
NFP - 币种排行
Arbitrum - 加密货币行情
RWUSD - 币种排行
Arbitrum - 比特币行情
以太坊 - 比特币
Artificial - BTC行情
POL - 比特币行情
Internet - 比特币行情
WBETH - 加密货币行情
Hashflow - 比特币
Gram - 比特币行情
Raydium - 数字货币市值
COCOS - 加密货币行情
First Digital - 币种排行
Reserve Rights - 加密货币行情
Bittensor - 数字货币市值
POL - 数字货币市值
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币
Aster - BTC行情
MegaETH - 加密货币行情
Vanar - 加密货币行情
应用链 - 比特币行情
波场 - 比特币行情
Celestia - 比特币行情
Thena - 币种排行
Chainlink - 数字货币市值