24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00624
24H 成交量$31.06万
流通市值$2,670.27万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00604174
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ZAMAZama
|
$0.06401 | $0.06797 | $0.0636 | $190.94万 | $1.65亿 | -4.25% |
| 528 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $315.97万 | 2.21% |
| 362 |
ARMBArm (bStocks Tokenized Stock)
|
$182.69 | $189.14 | $176.02 | $39.12万 | $186.67万 | -2.99% |
| 224 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.91万 | $1.94亿 | -3.22% |
| 668 |
QKCQuarkChain
|
$0.002104 | $0.002154 | $0.002078 | $5.85万 | $1,529.03万 | -1.68% |
| 607 |
FWDIBFWDIB
|
$5.25 | $5.51 | $5.02 | $11.54万 | — | -4.02% |
| 327 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.25万 | $358.39万 | 0.90% |
| 595 |
AIXBTaixbt
|
$0.01463 | $0.01503 | $0.01432 | $13.09万 | $1,454.22万 | -0.81% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.52万 | $7,945.53万 | -5.31% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006191 | $0.006406 | $0.006047 | $319.66万 | $3.88亿 | -1.86% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $652.04万 | $3.29亿 | 0.84% |
| 125 |
SYNSynapse
|
$0.13099 | $0.14347 | $0.12727 | $168.43万 | $2,905.06万 | -4.75% |
| 114 |
RAYRaydium
|
$1.6275 | $1.76 | $1.61 | $209.56万 | $4.48亿 | -7.03% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.51 | $547.86 | $527.13 | $94.61万 | $313.01万 | -1.77% |
| 571 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $15.76万 | $801.49万 | -1.12% |
| 686 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.50万 | — | -2.62% |
| 593 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.15万 | — | -1.32% |
| 252 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $67.91万 | $4,916.89万 | 2.53% |
| 642 |
SKDDBSKDDB
|
$10.79 | $11.39 | $10.11 | $8.99万 | — | 4.25% |
相关站点
共 40 个
币安币 - BTC行情
BNSOL - 比特币行情
Filecoin - 币种排行
瑞波币 - 比特币
Pump.fun - 比特币行情
Caldera - BTC行情
Hyperliquid - BTC行情
Ether.fi - 币种排行
Gram - 币种排行
艾达币 - 以太坊ETH价格
QQQB - 比特币
THORChain - 加密货币行情
ONEchain - 币种排行
Tokamak - BTC行情
A链 - 加密货币行情
Hyperliquid - 数字货币市值
Holo - 比特币行情
Arbitrum - BTC行情
Bubblemaps - 币种排行
MegaETH - 数字货币市值
Quant - 比特币
波场 - 比特币行情
NFP - 比特币行情
Render - 比特币行情
Plasma - 币种排行
USD1 - 加密货币行情
BEAMX - 币种排行
Chainlink - 比特币行情
Artificial - 数字货币市值
Pyth Network - 数字货币市值
MegaETH - 币种排行
Artificial - 数字货币市值
Polkadot - 币种排行
Hyperliquid - BTC行情
Tokamak - 币种排行
比特币 - 比特币行情
大零币 - 加密货币行情
Prom - 以太坊ETH价格
Uniswap - 比特币
Holo - 以太坊ETH价格