24H 最高$0.0000738
24H 最低$0.0000713
今日开盘$0.0000737
24H 成交量$4.54万
流通市值$1,230.32万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00007052
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ZAMAZama
|
$0.0666 | $0.07011 | $0.06604 | $156.26万 | $1.73亿 | -3.06% |
| 466 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.86万 | $313.98万 | -2.40% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 405 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.49万 | $2.06亿 | -2.15% |
| 600 |
QKCQuarkChain
|
$0.002193 | $0.002229 | $0.002175 | $4.99万 | $1,593.17万 | -0.50% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.18% |
| 287 |
BABYBabylon
|
$0.01071 | $0.01127 | $0.01069 | $37.20万 | $358.39万 | -4.29% |
| 571 |
AIXBTaixbt
|
$0.01511 | $0.01561 | $0.01509 | $7.23万 | $1,516.33万 | -3.08% |
| 343 |
REDRedStone
|
$0.1519 | $0.1534 | $0.1483 | $27.94万 | $8,523.44万 | 1.67% |
| 336 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
PENGUPudgy Penguins
|
$0.00635 | $0.006579 | $0.006302 | $226.15万 | $3.99亿 | -3.42% |
| 54 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $318.99万 | $3.31亿 | -2.25% |
| 487 |
SYNSynapse
|
$0.14338 | $0.14781 | $0.13956 | $13.32万 | $3,070.37万 | -2.79% |
| 83 |
RAYRaydium
|
$1.8117 | $1.83 | $1.74 | $181.39万 | $4.83亿 | 0.39% |
| 612 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.58 | $532.45 | $529.57 | $4.00万 | $305.70万 | -0.53% |
| 373 |
NEWTNewton Protocol
|
$0.03854 | $0.04079 | $0.03838 | $23.69万 | $830.26万 | -5.52% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.53万 | — | -4.20% |
| 500 |
KAITOKAITO
|
$0.2125 | $0.2188 | $0.2118 | $12.16万 | $5,147.36万 | -2.84% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,995.15 | — | -0.61% |
相关站点
共 40 个
DODO - BTC行情
Ripple USD - 数字货币市值
Zama - 比特币
狗币 - 数字货币市值
Celo - 数字货币市值
COCOS - 币种排行
艾达币 - 加密货币行情
Thena - 以太坊ETH价格
BEAMX - 币种排行
Caldera - 币种排行
Artificial - 币种排行
Gram - 比特币
COCOS - 以太坊ETH价格
Zama - 以太坊ETH价格
Vanar - 数字货币市值
First Digital - 以太坊ETH价格
Secret - BTC行情
BEAMX - 比特币行情
狗币 - 以太坊ETH价格
Secret - 比特币
StraitsX XUSD - 数字货币市值
Mitosis - BTC行情
United Stables - BTC行情
Aave - 比特币
Secret - 加密货币行情
POLY - 加密货币行情
Reserve Rights - 比特币
A链 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aave - 数字货币市值
WBETH - 加密货币行情
Aave - BTC行情
Ethena - BTC行情
比特币 - 数字货币市值
Uniswap - 币种排行
Official Trump - BTC行情
Aave - 比特币行情
Aerodrome - 数字货币市值
WBETH - 比特币
Aptos - 以太坊ETH价格