24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$3.67亿
流通市值$704.74亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $162.03万 | $1.73亿 | -3.35% |
| 470 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.91万 | $313.98万 | -1.69% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.08% |
| 399 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.71万 | $2.06亿 | -2.25% |
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.80万 | $1,593.17万 | -0.86% |
| 629 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 289 |
BABYBabylon
|
$0.01075 | $0.01127 | $0.01069 | $37.01万 | $358.39万 | -3.67% |
| 570 |
AIXBTaixbt
|
$0.01513 | $0.0156 | $0.01509 | $7.23万 | $1,516.33万 | -2.83% |
| 351 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.07万 | $8,523.44万 | 1.80% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006363 | $0.006576 | $0.006302 | $224.15万 | $3.99亿 | -3.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $319.56万 | $3.31亿 | -2.57% |
| 485 |
SYNSynapse
|
$0.14358 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.39% |
| 81 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $184.77万 | $4.83亿 | 0.49% |
| 611 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.44 | $532.43 | $529.41 | $3.95万 | $305.70万 | -0.48% |
| 444 |
NEWTNewton Protocol
|
$0.0385 | $0.0405 | $0.03838 | $16.80万 | $830.26万 | -4.80% |
| 694 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,460.35 | — | -1.50% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.41万 | — | -3.79% |
| 505 |
KAITOKAITO
|
$0.2126 | $0.2187 | $0.2118 | $11.98万 | $5,147.36万 | -2.75% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,922.69 | — | 0.27% |
相关站点
共 40 个
RNDR - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hamster Kombat - 比特币
Pump.fun - 以太坊ETH价格
RWUSD - BTC行情
RNDR - 比特币
Injective - 加密货币行情
NFP - 比特币
StraitsX XUSD - BTC行情
JUST - 币种排行
Thena - 数字货币市值
Solana - 加密货币行情
Aster - BTC行情
比特现金 - BTC行情
USD1 - 比特币行情
USDC - 币种排行
BFUSD - 比特币
Solana - 币种排行
Injective - 比特币行情
Zama - 比特币
Injective - 数字货币市值
Avalanche - 数字货币市值
Huma Finance - BTC行情
Hamster Kombat - 数字货币市值
Ethena - BTC行情
Avalanche - BTC行情
Injective - 比特币
Amp - 以太坊ETH价格
Worldcoin - 币种排行
Celo - BTC行情
Quant - 币种排行
Ripple USD - BTC行情
Sign - 币种排行
NFP - 以太坊ETH价格
Solana - 加密货币行情
Ripple USD - 数字货币市值
Ripple USD - 比特币行情
Uniswap - 比特币
Pump.fun - BTC行情
Pump.fun - BTC行情