24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ZAMAZama
|
$0.06645 | $0.07011 | $0.06604 | $156.22万 | $1.73亿 | -2.91% |
| 468 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.84万 | $313.98万 | -2.40% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.51 | $175.10 | $173.07 | $1.71万 | $186.67万 | -0.01% |
| 407 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.44万 | $2.06亿 | -2.31% |
| 600 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $5.10万 | $1,593.17万 | -1.62% |
| 630 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.82万 | — | 0.35% |
| 287 |
BABYBabylon
|
$0.0107 | $0.01127 | $0.01069 | $37.40万 | $358.39万 | -4.38% |
| 571 |
AIXBTaixbt
|
$0.0151 | $0.01564 | $0.01509 | $7.26万 | $1,516.33万 | -3.33% |
| 346 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1483 | $27.69万 | $8,523.44万 | 1.21% |
| 336 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
PENGUPudgy Penguins
|
$0.006339 | $0.006582 | $0.006302 | $226.36万 | $3.99亿 | -3.50% |
| 54 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $318.57万 | $3.31亿 | -2.52% |
| 487 |
SYNSynapse
|
$0.14283 | $0.14781 | $0.13956 | $13.32万 | $3,070.37万 | -3.25% |
| 83 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $179.45万 | $4.83亿 | 0.06% |
| 612 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.58 | $532.54 | $529.57 | $4.01万 | $305.70万 | -0.56% |
| 376 |
NEWTNewton Protocol
|
$0.03843 | $0.04086 | $0.03838 | $23.46万 | $830.26万 | -5.95% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,517.09 | — | -1.20% |
| 545 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.51万 | — | -4.20% |
| 497 |
KAITOKAITO
|
$0.2122 | $0.219 | $0.2118 | $12.17万 | $5,147.36万 | -2.84% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,995.15 | — | -0.61% |
相关站点
共 40 个
Tokamak - 比特币
Meteora - BTC行情
NFP - 比特币
牛来 - 币种排行
Solana - 比特币行情
Aave - 以太坊ETH价格
Celo - 币种排行
BFUSD - 比特币
Mitosis - 加密货币行情
USDC - 以太坊ETH价格
DODO - 加密货币行情
Ripple USD - 币种排行
DODO - 加密货币行情
Internet - 比特币
Arbitrum - 以太坊ETH价格
Thena - 加密货币行情
Thena - BTC行情
以太坊 - 以太坊ETH价格
Celo - 币种排行
Avalanche - 币种排行
Aave - 数字货币市值
Raydium - 币种排行
Aptos - 以太坊ETH价格
比特现金 - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - 加密货币行情
DODO - 比特币行情
First Digital - BTC行情
Official Trump - 加密货币行情
CYBER - 币种排行
MegaETH - 加密货币行情
Filecoin - 币种排行
Gram - BTC行情
Starknet - 数字货币市值
牛来 - BTC行情
Chainlink - BTC行情
Injective - 币种排行
Gram - 比特币行情
Secret - 币种排行
Starknet - 比特币行情