24H 最高$0.062
24H 最低$0.055
今日开盘$0.05745
24H 成交量$432.71万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZAMAZama
|
$0.06552 | $0.06797 | $0.0636 | $207.04万 | $1.65亿 | -1.24% |
| 522 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.39万 | $315.97万 | 1.96% |
| 361 |
ARMBArm (bStocks Tokenized Stock)
|
$186.9 | $188.13 | $176.02 | $39.13万 | $186.67万 | 0.08% |
| 224 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.09万 | $1.94亿 | -2.30% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,529.03万 | 1.34% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.48万 | — | -3.31% |
| 334 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $42.92万 | $358.39万 | 0.40% |
| 586 |
AIXBTaixbt
|
$0.01463 | $0.01503 | $0.01432 | $14.06万 | $1,454.22万 | -0.48% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.40万 | $7,945.53万 | -3.93% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 92 |
PENGUPudgy Penguins
|
$0.00625 | $0.006406 | $0.006047 | $327.44万 | $3.88亿 | -0.68% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1474 | $0.1401 | $680.13万 | $3.29亿 | 0.48% |
| 133 |
SYNSynapse
|
$0.13086 | $0.14347 | $0.12727 | $157.90万 | $2,905.06万 | -3.07% |
| 110 |
RAYRaydium
|
$1.6437 | $1.72 | $1.61 | $211.99万 | $4.48亿 | -4.07% |
| 187 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.32 | $547.86 | $527.13 | $96.79万 | $313.01万 | -2.11% |
| 558 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.29万 | $801.49万 | -1.17% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.73万 | — | -1.16% |
| 590 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $13.65万 | — | -0.66% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.59万 | $4,916.89万 | 3.08% |
| 638 |
SKDDBSKDDB
|
$10.09 | $11.39 | $9.88 | $9.69万 | — | -4.63% |
相关站点
共 40 个
牛来 - 比特币
Bittensor - 币种排行
First Digital - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 加密货币行情
Gram - 加密货币行情
Hyperliquid - 加密货币行情
Quant - 数字货币市值
Aptos - 币种排行
USD.AI - 加密货币行情
MegaETH - 加密货币行情
Prom - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
BEAMX - 币种排行
Worldcoin - 比特币
Caldera - 比特币
Filecoin - 比特币行情
比特现金 - BTC行情
MegaETH - 比特币行情
莱特币 - 加密货币行情
USD.AI - 比特币行情
USD.AI - 加密货币行情
NFP - BTC行情
Internet - 比特币
CYBER - 比特币
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 币种排行
Tether Gold - 比特币
World Liberty - 加密货币行情
RWUSD - BTC行情